시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,210	990	- 4.90%	361,048	6,847
14:49	19,210	990	- 4.90%	360,682	6,840
14:48	19,200	1,000	- 4.95%	360,564	6,837
14:47	19,200	1,000	- 4.95%	360,335	6,833
14:46	19,250	950	- 4.70%	360,084	6,828
14:45	19,260	940	- 4.65%	360,054	6,828
14:44	19,310	890	- 4.41%	358,628	6,800
14:43	19,250	950	- 4.70%	357,906	6,786
14:42	19,310	890	- 4.41%	357,887	6,786
14:41	19,250	950	- 4.70%	357,842	6,785