| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 19,130 | 1,070 | - 5.30% | 40,215 | 776 |
| 09:07 | 19,190 | 1,010 | - 5.00% | 38,641 | 746 |
| 09:06 | 19,270 | 930 | - 4.60% | 34,556 | 668 |
| 09:05 | 19,330 | 870 | - 4.31% | 31,545 | 610 |
| 09:04 | 19,380 | 820 | - 4.06% | 29,167 | 563 |
| 09:03 | 19,460 | 740 | - 3.66% | 27,057 | 522 |
| 09:02 | 19,600 | 600 | - 2.97% | 24,126 | 465 |
| 09:01 | 19,430 | 770 | - 3.81% | 22,345 | 430 |
| 09:00 | 19,260 | 940 | - 4.65% | 19,182 | 369 |