시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	19,430	770	- 3.81%	60,651	1,171
09:17	19,430	770	- 3.81%	59,899	1,156
09:16	19,450	750	- 3.71%	59,363	1,146
09:15	19,510	690	- 3.42%	58,646	1,132
09:14	19,470	730	- 3.61%	57,309	1,106
09:13	19,540	660	- 3.27%	56,497	1,090
09:12	19,450	750	- 3.71%	55,516	1,071
09:11	19,440	760	- 3.76%	54,952	1,060
09:10	19,260	940	- 4.65%	53,158	1,025
09:09	19,140	1,060	- 5.25%	41,489	800