시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	19,350	850	- 4.21%	73,181	1,414
09:27	19,350	850	- 4.21%	71,886	1,389
09:26	19,420	780	- 3.86%	70,479	1,362
09:25	19,430	770	- 3.81%	70,384	1,360
09:24	19,460	740	- 3.66%	69,707	1,347
09:23	19,510	690	- 3.42%	67,679	1,307
09:22	19,410	790	- 3.91%	65,147	1,258
09:21	19,290	910	- 4.51%	64,914	1,253
09:20	19,290	910	- 4.51%	63,986	1,235
09:19	19,260	940	- 4.65%	63,135	1,219