시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	19,380	820	- 4.06%	85,406	1,649
09:37	19,350	850	- 4.21%	84,491	1,632
09:36	19,330	870	- 4.31%	84,170	1,626
09:35	19,300	900	- 4.46%	83,457	1,612
09:34	19,220	980	- 4.85%	82,851	1,600
09:33	19,280	920	- 4.55%	81,876	1,581
09:32	19,240	960	- 4.75%	80,965	1,564
09:31	19,260	940	- 4.65%	79,640	1,538
09:30	19,260	940	- 4.65%	74,326	1,436
09:29	19,320	880	- 4.36%	73,806	1,426