시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	19,200	1,000	- 4.95%	94,977	1,834
09:47	19,200	1,000	- 4.95%	94,617	1,827
09:46	19,200	1,000	- 4.95%	93,197	1,799
09:45	19,230	970	- 4.80%	91,254	1,762
09:44	19,220	980	- 4.85%	90,781	1,753
09:43	19,240	960	- 4.75%	88,367	1,707
09:42	19,260	940	- 4.65%	87,536	1,691
09:41	19,260	940	- 4.65%	87,395	1,688
09:40	19,270	930	- 4.60%	86,455	1,670
09:39	19,250	950	- 4.70%	86,298	1,667