| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 18,940 | 1,260 | - 6.24% | 120,970 | 2,330 |
| 09:57 | 18,990 | 1,210 | - 5.99% | 119,577 | 2,303 |
| 09:56 | 19,040 | 1,160 | - 5.74% | 114,108 | 2,199 |
| 09:55 | 19,040 | 1,160 | - 5.74% | 113,356 | 2,185 |
| 09:54 | 19,040 | 1,160 | - 5.74% | 112,240 | 2,164 |
| 09:53 | 19,100 | 1,100 | - 5.45% | 109,512 | 2,112 |
| 09:52 | 19,220 | 980 | - 4.85% | 97,157 | 1,876 |
| 09:51 | 19,240 | 960 | - 4.75% | 96,505 | 1,863 |
| 09:50 | 19,220 | 980 | - 4.85% | 96,156 | 1,856 |
| 09:49 | 19,190 | 1,010 | - 5.00% | 95,880 | 1,851 |