시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	18,960	1,240	- 6.14%	131,384	2,527
10:07	19,010	1,190	- 5.89%	130,017	2,501
10:06	19,010	1,190	- 5.89%	129,543	2,492
10:05	18,970	1,230	- 6.09%	129,309	2,488
10:04	18,910	1,290	- 6.39%	127,720	2,458
10:03	18,900	1,300	- 6.44%	127,412	2,452
10:02	18,930	1,270	- 6.29%	126,918	2,442
10:01	18,930	1,270	- 6.29%	124,793	2,402
10:00	18,980	1,220	- 6.04%	123,583	2,379
09:59	18,950	1,250	- 6.19%	122,776	2,364