시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	19,070	1,130	- 5.59%	144,614	2,778
10:17	19,010	1,190	- 5.89%	144,536	2,776
10:16	19,000	1,200	- 5.94%	144,024	2,767
10:15	19,040	1,160	- 5.74%	142,811	2,744
10:14	19,010	1,190	- 5.89%	141,685	2,722
10:13	19,140	1,060	- 5.25%	140,718	2,704
10:12	19,100	1,100	- 5.45%	140,262	2,695
10:11	19,060	1,140	- 5.64%	139,678	2,684
10:10	18,900	1,300	- 6.44%	137,176	2,636
10:09	18,900	1,300	- 6.44%	132,305	2,544