시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	18,650	1,550	- 7.67%	159,138	3,051
10:27	18,700	1,500	- 7.43%	157,979	3,029
10:26	18,710	1,490	- 7.38%	157,190	3,015
10:25	18,750	1,450	- 7.18%	154,719	2,969
10:24	18,820	1,380	- 6.83%	152,442	2,926
10:23	18,830	1,370	- 6.78%	151,762	2,913
10:22	18,860	1,340	- 6.63%	149,657	2,873
10:21	18,910	1,290	- 6.39%	146,396	2,812
10:20	19,030	1,170	- 5.79%	145,107	2,787
10:19	19,010	1,190	- 5.89%	145,065	2,786