시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,130	1,070	- 5.30%	364,309	6,909
14:59	19,120	1,080	- 5.35%	364,250	6,908
14:58	19,110	1,090	- 5.40%	364,182	6,907
14:57	19,230	970	- 4.80%	363,795	6,899
14:56	19,140	1,060	- 5.25%	363,681	6,897
14:55	19,140	1,060	- 5.25%	363,190	6,888
14:54	19,140	1,060	- 5.25%	363,146	6,887
14:53	19,130	1,070	- 5.30%	362,983	6,884
14:52	19,150	1,050	- 5.20%	362,403	6,873
14:51	19,160	1,040	- 5.15%	362,370	6,872