시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,610	1,590	- 7.87%	169,401	3,243
10:38	18,650	1,550	- 7.67%	167,573	3,209
10:37	18,690	1,510	- 7.48%	165,406	3,168
10:36	18,710	1,490	- 7.38%	164,755	3,156
10:34	18,690	1,510	- 7.48%	164,145	3,145
10:33	18,700	1,500	- 7.43%	162,889	3,121
10:32	18,740	1,460	- 7.23%	162,426	3,112
10:31	18,660	1,540	- 7.62%	161,810	3,101
10:30	18,710	1,490	- 7.38%	160,830	3,083
10:29	18,640	1,560	- 7.72%	159,985	3,067