시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	18,410	1,790	- 8.86%	187,232	3,572
10:48	18,410	1,790	- 8.86%	185,659	3,543
10:47	18,460	1,740	- 8.61%	183,968	3,512
10:46	18,470	1,730	- 8.56%	182,850	3,491
10:45	18,460	1,740	- 8.61%	182,004	3,476
10:44	18,390	1,810	- 8.96%	181,730	3,471
10:43	18,410	1,790	- 8.86%	181,270	3,462
10:42	18,470	1,730	- 8.56%	179,761	3,435
10:41	18,550	1,650	- 8.17%	172,951	3,309
10:40	18,610	1,590	- 7.87%	170,439	3,262