시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	18,570	1,630	- 8.07%	195,543	3,726
10:58	18,530	1,670	- 8.27%	194,456	3,706
10:57	18,500	1,700	- 8.42%	193,185	3,683
10:56	18,500	1,700	- 8.42%	192,596	3,672
10:55	18,540	1,660	- 8.22%	191,930	3,659
10:54	18,600	1,600	- 7.92%	191,276	3,647
10:53	18,570	1,630	- 8.07%	189,754	3,619
10:52	18,620	1,580	- 7.82%	189,389	3,612
10:51	18,470	1,730	- 8.56%	188,360	3,593
10:50	18,420	1,780	- 8.81%	187,920	3,585