시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,640	1,560	- 7.72%	205,994	3,921
11:18	18,610	1,590	- 7.87%	205,934	3,920
11:17	18,550	1,650	- 8.17%	205,593	3,914
11:16	18,550	1,650	- 8.17%	204,389	3,891
11:15	18,610	1,590	- 7.87%	204,182	3,888
11:14	18,575	1,625	- 8.05%	203,599	3,877
11:13	18,630	1,570	- 7.77%	202,055	3,848
11:12	18,640	1,560	- 7.72%	201,474	3,837
11:11	18,640	1,560	- 7.72%	200,889	3,826
11:10	18,640	1,560	- 7.72%	200,770	3,824