시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	18,670	1,530	- 7.57%	209,658	3,989
11:28	18,660	1,540	- 7.62%	209,479	3,986
11:27	18,590	1,610	- 7.97%	209,061	3,978
11:26	18,580	1,620	- 8.02%	208,593	3,969
11:25	18,590	1,610	- 7.97%	208,009	3,959
11:24	18,580	1,620	- 8.02%	207,872	3,956
11:23	18,590	1,610	- 7.97%	207,746	3,954
11:22	18,600	1,600	- 7.92%	207,611	3,951
11:21	18,590	1,610	- 7.97%	206,387	3,928
11:20	18,590	1,610	- 7.97%	206,213	3,925