시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	18,470	1,730	- 8.56%	218,408	4,151
11:38	18,480	1,720	- 8.52%	218,196	4,147
11:37	18,500	1,700	- 8.42%	217,463	4,134
11:36	18,540	1,660	- 8.22%	217,337	4,131
11:35	18,500	1,700	- 8.42%	216,877	4,123
11:34	18,500	1,700	- 8.42%	216,227	4,111
11:33	18,470	1,730	- 8.56%	215,960	4,106
11:32	18,535	1,665	- 8.24%	211,849	4,030
11:31	18,600	1,600	- 7.92%	210,719	4,009
11:30	18,600	1,600	- 7.92%	210,624	4,007