시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	18,210	1,990	- 9.85%	233,653	4,431
11:48	18,210	1,990	- 9.85%	233,313	4,424
11:47	18,220	1,980	- 9.80%	231,528	4,392
11:46	18,270	1,930	- 9.55%	230,748	4,378
11:45	18,320	1,880	- 9.31%	229,543	4,356
11:44	18,300	1,900	- 9.41%	228,196	4,331
11:43	18,350	1,850	- 9.16%	226,631	4,302
11:42	18,380	1,820	- 9.01%	222,250	4,222
11:41	18,440	1,760	- 8.71%	218,944	4,161
11:40	18,470	1,730	- 8.56%	218,643	4,156