시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	18,410	1,790	- 8.86%	243,597	4,612
11:58	18,330	1,870	- 9.26%	242,753	4,597
11:57	18,340	1,860	- 9.21%	242,610	4,594
11:56	18,220	1,980	- 9.80%	241,702	4,577
11:55	18,260	1,940	- 9.60%	241,448	4,573
11:54	18,260	1,940	- 9.60%	240,861	4,562
11:53	18,360	1,840	- 9.11%	240,444	4,554
11:52	18,340	1,860	- 9.21%	240,142	4,549
11:51	18,270	1,930	- 9.55%	239,699	4,541
11:50	18,210	1,990	- 9.85%	236,191	4,477