시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	18,390	1,810	- 8.96%	247,973	4,693
12:08	18,380	1,820	- 9.01%	246,690	4,669
12:07	18,350	1,850	- 9.16%	246,146	4,659
12:06	18,360	1,840	- 9.11%	245,896	4,654
12:05	18,350	1,850	- 9.16%	245,862	4,654
12:04	18,350	1,850	- 9.16%	245,674	4,650
12:03	18,370	1,830	- 9.06%	245,506	4,647
12:02	18,370	1,830	- 9.06%	245,160	4,641
12:01	18,350	1,850	- 9.16%	244,554	4,630
12:00	18,330	1,870	- 9.26%	244,467	4,628