시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	19,170	1,030	- 5.10%	368,563	6,991
15:09	19,160	1,040	- 5.15%	368,173	6,983
15:08	19,120	1,080	- 5.35%	368,154	6,983
15:07	19,160	1,040	- 5.15%	367,816	6,976
15:06	19,160	1,040	- 5.15%	367,785	6,976
15:05	19,190	1,010	- 5.00%	367,202	6,965
15:04	19,130	1,070	- 5.30%	366,275	6,947
15:03	19,130	1,070	- 5.30%	366,250	6,946
15:02	19,100	1,100	- 5.45%	366,131	6,944
15:01	19,130	1,070	- 5.30%	364,415	6,911