시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	18,500	1,700	- 8.42%	252,187	4,770
12:18	18,470	1,730	- 8.56%	252,068	4,768
12:17	18,470	1,730	- 8.56%	251,852	4,764
12:16	18,480	1,720	- 8.52%	251,570	4,759
12:15	18,490	1,710	- 8.47%	250,656	4,742
12:14	18,330	1,870	- 9.26%	249,436	4,719
12:13	18,330	1,870	- 9.26%	249,072	4,713
12:12	18,330	1,870	- 9.26%	248,934	4,710
12:11	18,350	1,850	- 9.16%	248,275	4,698
12:10	18,390	1,810	- 8.96%	248,268	4,698