시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	18,600	1,600	- 7.92%	255,589	4,833
12:28	18,600	1,600	- 7.92%	255,209	4,826
12:27	18,620	1,580	- 7.82%	254,855	4,820
12:26	18,600	1,600	- 7.92%	254,520	4,813
12:25	18,570	1,630	- 8.07%	254,105	4,806
12:24	18,510	1,690	- 8.37%	253,511	4,795
12:23	18,470	1,730	- 8.56%	253,256	4,790
12:22	18,500	1,700	- 8.42%	253,205	4,789
12:21	18,450	1,750	- 8.66%	252,744	4,780
12:20	18,440	1,760	- 8.71%	252,464	4,775