시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	18,580	1,620	- 8.02%	259,280	4,902
12:38	18,590	1,610	- 7.97%	258,933	4,895
12:37	18,590	1,610	- 7.97%	258,666	4,890
12:36	18,590	1,610	- 7.97%	258,650	4,890
12:35	18,600	1,600	- 7.92%	258,616	4,889
12:34	18,610	1,590	- 7.87%	258,381	4,885
12:33	18,550	1,650	- 8.17%	258,370	4,885
12:32	18,590	1,610	- 7.97%	257,956	4,877
12:31	18,520	1,680	- 8.32%	257,630	4,871
12:30	18,580	1,620	- 8.02%	255,649	4,834