시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,550	1,650	- 8.17%	263,344	4,977
12:48	18,550	1,650	- 8.17%	262,379	4,959
12:47	18,560	1,640	- 8.12%	261,722	4,947
12:46	18,580	1,620	- 8.02%	261,239	4,938
12:45	18,560	1,640	- 8.12%	261,105	4,936
12:44	18,600	1,600	- 7.92%	260,812	4,930
12:43	18,570	1,630	- 8.07%	260,541	4,925
12:42	18,570	1,630	- 8.07%	260,256	4,920
12:41	18,570	1,630	- 8.07%	259,642	4,909
12:40	18,590	1,610	- 7.97%	259,433	4,905