시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	18,610	1,590	- 7.87%	267,043	5,046
12:58	18,630	1,570	- 7.77%	266,963	5,045
12:57	18,610	1,590	- 7.87%	266,525	5,037
12:56	18,600	1,600	- 7.92%	265,840	5,024
12:55	18,610	1,590	- 7.87%	265,665	5,021
12:54	18,660	1,540	- 7.62%	265,475	5,017
12:53	18,630	1,570	- 7.77%	264,501	4,999
12:52	18,630	1,570	- 7.77%	264,254	4,994
12:51	18,600	1,600	- 7.92%	263,500	4,980
12:50	18,600	1,600	- 7.92%	263,363	4,978