시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	18,690	1,510	- 7.48%	269,703	5,096
13:08	18,720	1,480	- 7.33%	269,548	5,093
13:07	18,680	1,520	- 7.53%	269,479	5,092
13:06	18,670	1,530	- 7.57%	269,439	5,091
13:05	18,670	1,530	- 7.57%	269,389	5,090
13:04	18,670	1,530	- 7.57%	269,117	5,085
13:03	18,650	1,550	- 7.67%	268,843	5,080
13:02	18,630	1,570	- 7.77%	268,746	5,078
13:01	18,620	1,580	- 7.82%	267,614	5,057
13:00	18,600	1,600	- 7.92%	267,522	5,055