시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	18,720	1,480	- 7.33%	272,996	5,157
13:18	18,670	1,530	- 7.57%	272,995	5,157
13:17	18,670	1,530	- 7.57%	272,095	5,141
13:16	18,730	1,470	- 7.28%	271,254	5,125
13:15	18,720	1,480	- 7.33%	271,190	5,124
13:14	18,710	1,490	- 7.38%	270,793	5,116
13:13	18,720	1,480	- 7.33%	270,792	5,116
13:12	18,710	1,490	- 7.38%	270,721	5,115
13:11	18,720	1,480	- 7.33%	270,553	5,112
13:10	18,690	1,510	- 7.48%	269,810	5,098