시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	18,630	1,570	- 7.77%	277,768	5,246
13:28	18,610	1,590	- 7.87%	275,882	5,211
13:27	18,610	1,590	- 7.87%	275,538	5,205
13:26	18,630	1,570	- 7.77%	275,103	5,197
13:25	18,690	1,510	- 7.48%	275,093	5,196
13:24	18,610	1,590	- 7.87%	275,038	5,195
13:23	18,610	1,590	- 7.87%	274,728	5,190
13:22	18,610	1,590	- 7.87%	274,710	5,189
13:21	18,610	1,590	- 7.87%	274,372	5,183
13:20	18,630	1,570	- 7.77%	274,127	5,178