| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 18,580 | 1,620 | - 8.02% | 280,198 | 5,291 |
| 13:39 | 18,580 | 1,620 | - 8.02% | 280,165 | 5,291 |
| 13:38 | 18,580 | 1,620 | - 8.02% | 279,640 | 5,281 |
| 13:36 | 18,580 | 1,620 | - 8.02% | 279,330 | 5,275 |
| 13:35 | 18,600 | 1,600 | - 7.92% | 279,326 | 5,275 |
| 13:34 | 18,570 | 1,630 | - 8.07% | 279,131 | 5,271 |
| 13:33 | 18,570 | 1,630 | - 8.07% | 279,016 | 5,269 |
| 13:32 | 18,590 | 1,610 | - 7.97% | 278,451 | 5,259 |
| 13:31 | 18,590 | 1,610 | - 7.97% | 278,125 | 5,253 |
| 13:30 | 18,590 | 1,610 | - 7.97% | 277,792 | 5,247 |