| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 18,540 | 1,660 | - 8.22% | 282,206 | 5,329 |
| 13:49 | 18,570 | 1,630 | - 8.07% | 281,981 | 5,324 |
| 13:48 | 18,570 | 1,630 | - 8.07% | 281,920 | 5,323 |
| 13:47 | 18,570 | 1,630 | - 8.07% | 281,810 | 5,321 |
| 13:46 | 18,590 | 1,610 | - 7.97% | 280,858 | 5,304 |
| 13:45 | 18,570 | 1,630 | - 8.07% | 280,702 | 5,301 |
| 13:44 | 18,590 | 1,610 | - 7.97% | 280,579 | 5,298 |
| 13:43 | 18,620 | 1,580 | - 7.82% | 280,537 | 5,298 |
| 13:42 | 18,610 | 1,590 | - 7.87% | 280,492 | 5,297 |
| 13:41 | 18,610 | 1,590 | - 7.87% | 280,488 | 5,297 |