시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	19,140	1,060	- 5.25%	374,749	7,109
15:19	19,240	960	- 4.75%	371,251	7,042
15:18	19,220	980	- 4.85%	370,352	7,025
15:17	19,220	980	- 4.85%	370,252	7,023
15:16	19,270	930	- 4.60%	369,644	7,011
15:15	19,250	950	- 4.70%	369,330	7,005
15:14	19,250	950	- 4.70%	369,157	7,002
15:13	19,250	950	- 4.70%	369,155	7,002
15:12	19,220	980	- 4.85%	368,903	6,997
15:11	19,240	960	- 4.75%	368,874	6,997