| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 16,810 | 1,010 | - 5.67% | 192,252 | 3,241 |
| 13:58 | 16,820 | 1,000 | - 5.61% | 192,189 | 3,240 |
| 13:57 | 16,830 | 990 | - 5.56% | 192,103 | 3,239 |
| 13:56 | 16,830 | 990 | - 5.56% | 191,456 | 3,228 |
| 13:55 | 16,710 | 1,110 | - 6.23% | 190,389 | 3,210 |
| 13:53 | 16,690 | 1,130 | - 6.34% | 190,037 | 3,204 |
| 13:52 | 16,700 | 1,120 | - 6.29% | 190,017 | 3,204 |
| 13:51 | 16,720 | 1,100 | - 6.17% | 189,966 | 3,203 |
| 13:50 | 16,660 | 1,160 | - 6.51% | 189,892 | 3,202 |
| 13:49 | 16,650 | 1,170 | - 6.57% | 189,670 | 3,198 |