시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,860	960	- 5.39%	196,558	3,314
14:08	16,840	980	- 5.50%	195,565	3,297
14:07	16,860	960	- 5.39%	195,390	3,294
14:06	16,840	980	- 5.50%	194,959	3,287
14:05	16,810	1,010	- 5.67%	194,104	3,272
14:04	16,800	1,020	- 5.72%	193,616	3,264
14:03	16,820	1,000	- 5.61%	193,383	3,260
14:02	16,810	1,010	- 5.67%	193,151	3,256
14:01	16,790	1,030	- 5.78%	192,742	3,249
14:00	16,820	1,000	- 5.61%	192,411	3,244