시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,030	790	- 4.43%	200,931	3,388
14:18	17,040	780	- 4.38%	200,467	3,380
14:17	17,020	800	- 4.49%	199,961	3,371
14:16	17,000	820	- 4.60%	199,944	3,371
14:15	16,960	860	- 4.83%	199,644	3,366
14:14	16,960	860	- 4.83%	199,531	3,364
14:13	16,960	860	- 4.83%	199,000	3,355
14:12	16,920	900	- 5.05%	198,726	3,350
14:11	16,900	920	- 5.16%	197,548	3,330
14:10	16,900	920	- 5.16%	197,485	3,329