시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	16,980	840	- 4.71%	204,661	3,451
14:28	17,010	810	- 4.55%	204,499	3,449
14:27	17,010	810	- 4.55%	203,968	3,440
14:26	17,010	810	- 4.55%	203,706	3,435
14:25	17,030	790	- 4.43%	203,689	3,435
14:24	17,090	730	- 4.10%	203,589	3,433
14:23	17,120	700	- 3.93%	202,323	3,412
14:22	17,100	720	- 4.04%	202,192	3,409
14:21	17,110	710	- 3.98%	202,094	3,408
14:20	17,100	720	- 4.04%	201,359	3,395