시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,870	950	- 5.33%	209,310	3,530
14:39	16,900	920	- 5.16%	208,970	3,524
14:38	16,910	910	- 5.11%	208,352	3,514
14:36	16,970	850	- 4.77%	207,043	3,492
14:35	16,890	930	- 5.22%	206,872	3,489
14:34	16,920	900	- 5.05%	206,233	3,478
14:33	16,910	910	- 5.11%	206,129	3,476
14:32	16,950	870	- 4.88%	205,862	3,472
14:31	16,950	870	- 4.88%	205,639	3,468
14:30	16,960	860	- 4.83%	205,493	3,465