시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,850	970	- 5.44%	211,634	3,569
14:49	16,840	980	- 5.50%	211,511	3,567
14:48	16,860	960	- 5.39%	211,333	3,564
14:47	16,880	940	- 5.28%	211,082	3,560
14:46	16,870	950	- 5.33%	211,023	3,559
14:45	16,860	960	- 5.39%	210,497	3,550
14:44	16,880	940	- 5.28%	210,311	3,547
14:43	16,880	940	- 5.28%	210,049	3,542
14:42	16,880	940	- 5.28%	209,854	3,539
14:41	16,890	930	- 5.22%	209,596	3,535