| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 16,930 | 890 | - 4.99% | 29,556 | 501 |
| 09:07 | 16,770 | 1,050 | - 5.89% | 26,957 | 458 |
| 09:06 | 16,730 | 1,090 | - 6.12% | 25,519 | 434 |
| 09:05 | 16,920 | 900 | - 5.05% | 21,615 | 368 |
| 09:04 | 16,900 | 920 | - 5.16% | 19,400 | 331 |
| 09:03 | 16,920 | 900 | - 5.05% | 18,207 | 310 |
| 09:02 | 16,990 | 830 | - 4.66% | 16,713 | 285 |
| 09:01 | 16,950 | 870 | - 4.88% | 16,068 | 274 |
| 09:00 | 17,060 | 760 | - 4.27% | 12,552 | 214 |