시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	17,190	630	- 3.54%	42,651	725
09:17	17,200	620	- 3.48%	42,548	724
09:16	17,240	580	- 3.26%	42,252	719
09:15	17,220	600	- 3.37%	40,923	696
09:14	17,160	660	- 3.70%	39,436	670
09:13	17,160	660	- 3.70%	36,211	615
09:12	17,100	720	- 4.04%	34,235	581
09:11	17,170	650	- 3.65%	33,236	564
09:10	16,860	960	- 5.39%	32,050	544
09:09	16,900	920	- 5.16%	30,611	519