시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	17,210	610	- 3.42%	52,076	888
09:27	17,300	520	- 2.92%	51,831	884
09:26	17,350	470	- 2.64%	51,597	880
09:25	17,200	620	- 3.48%	50,413	859
09:24	17,290	530	- 2.97%	49,828	849
09:23	17,220	600	- 3.37%	49,265	840
09:22	17,120	700	- 3.93%	47,997	818
09:21	17,210	610	- 3.42%	47,163	803
09:20	17,240	580	- 3.26%	46,244	788
09:19	17,310	510	- 2.86%	45,419	773