시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	17,090	730	- 4.10%	57,728	985
09:37	17,110	710	- 3.98%	57,228	976
09:36	17,040	780	- 4.38%	56,772	968
09:35	17,100	720	- 4.04%	56,688	967
09:34	17,030	790	- 4.43%	56,410	962
09:33	17,040	780	- 4.38%	55,657	949
09:32	17,150	670	- 3.76%	54,834	935
09:31	17,060	760	- 4.27%	54,581	931
09:30	17,090	730	- 4.10%	53,303	909
09:29	17,200	620	- 3.48%	52,308	892