시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	16,950	870	- 4.88%	68,304	1,164
09:47	16,890	930	- 5.22%	68,037	1,159
09:46	16,920	900	- 5.05%	66,900	1,140
09:45	16,960	860	- 4.83%	64,357	1,097
09:44	16,940	880	- 4.94%	64,153	1,094
09:43	16,970	850	- 4.77%	63,620	1,085
09:42	17,010	810	- 4.55%	63,008	1,074
09:41	17,030	790	- 4.43%	59,252	1,011
09:40	17,020	800	- 4.49%	58,590	999
09:39	17,070	750	- 4.21%	58,062	990