시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	16,810	1,010	- 5.67%	73,958	1,260
09:57	16,850	970	- 5.44%	72,911	1,242
09:56	16,890	930	- 5.22%	72,430	1,234
09:55	16,870	950	- 5.33%	71,902	1,225
09:54	16,890	930	- 5.22%	71,010	1,210
09:53	16,940	880	- 4.94%	70,328	1,198
09:52	16,980	840	- 4.71%	70,112	1,195
09:51	17,050	770	- 4.32%	69,613	1,186
09:50	17,000	820	- 4.60%	69,081	1,177
09:49	17,050	770	- 4.32%	68,710	1,171