시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	16,860	960	- 5.39%	83,466	1,420
10:07	16,910	910	- 5.11%	82,973	1,412
10:06	16,910	910	- 5.11%	81,720	1,390
10:05	16,920	900	- 5.05%	81,197	1,382
10:04	16,900	920	- 5.16%	80,605	1,372
10:03	16,910	910	- 5.11%	79,871	1,359
10:02	16,880	940	- 5.28%	79,434	1,352
10:01	16,930	890	- 4.99%	78,876	1,342
10:00	16,900	920	- 5.16%	78,539	1,337
09:59	16,840	980	- 5.50%	74,432	1,268