시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	16,960	860	- 4.83%	89,305	1,519
10:17	17,000	820	- 4.60%	89,229	1,518
10:16	16,980	840	- 4.71%	86,672	1,474
10:15	17,020	800	- 4.49%	86,517	1,472
10:14	17,030	790	- 4.43%	86,390	1,470
10:13	17,070	750	- 4.21%	85,655	1,457
10:12	17,020	800	- 4.49%	85,618	1,457
10:11	17,130	690	- 3.87%	85,299	1,451
10:10	17,000	820	- 4.60%	84,643	1,440
10:09	16,940	880	- 4.94%	83,796	1,426