시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	16,840	980	- 5.50%	96,424	1,639
10:27	16,800	1,020	- 5.72%	95,724	1,627
10:26	16,790	1,030	- 5.78%	95,121	1,617
10:25	16,765	1,055	- 5.92%	94,537	1,607
10:24	16,820	1,000	- 5.61%	92,879	1,579
10:23	16,860	960	- 5.39%	92,117	1,567
10:22	16,830	990	- 5.56%	91,428	1,555
10:21	16,860	960	- 5.39%	90,294	1,536
10:20	16,900	920	- 5.16%	89,950	1,530
10:19	16,950	870	- 4.88%	89,778	1,527