| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 16,780 | 1,040 | - 5.84% | 214,972 | 3,625 |
| 14:59 | 16,770 | 1,050 | - 5.89% | 214,971 | 3,625 |
| 14:58 | 16,810 | 1,010 | - 5.67% | 214,829 | 3,623 |
| 14:57 | 16,790 | 1,030 | - 5.78% | 214,642 | 3,620 |
| 14:56 | 16,790 | 1,030 | - 5.78% | 214,544 | 3,618 |
| 14:55 | 16,780 | 1,040 | - 5.84% | 213,805 | 3,606 |
| 14:54 | 16,780 | 1,040 | - 5.84% | 213,627 | 3,603 |
| 14:53 | 16,800 | 1,020 | - 5.72% | 212,808 | 3,589 |
| 14:52 | 16,840 | 980 | - 5.50% | 212,136 | 3,578 |
| 14:51 | 16,850 | 970 | - 5.44% | 211,688 | 3,570 |