시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	16,840	980	- 5.50%	99,833	1,696
10:37	16,840	980	- 5.50%	99,803	1,696
10:36	16,830	990	- 5.56%	99,588	1,692
10:35	16,800	1,020	- 5.72%	98,190	1,669
10:34	16,800	1,020	- 5.72%	98,111	1,667
10:33	16,790	1,030	- 5.78%	97,531	1,658
10:32	16,830	990	- 5.56%	97,299	1,654
10:31	16,820	1,000	- 5.61%	97,087	1,650
10:30	16,850	970	- 5.44%	97,057	1,650
10:29	16,840	980	- 5.50%	96,752	1,644