시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	16,780	1,040	- 5.84%	105,472	1,791
10:47	16,770	1,050	- 5.89%	105,282	1,788
10:46	16,790	1,030	- 5.78%	104,200	1,770
10:45	16,830	990	- 5.56%	103,957	1,765
10:44	16,810	1,010	- 5.67%	102,773	1,746
10:43	16,810	1,010	- 5.67%	102,463	1,740
10:42	16,770	1,050	- 5.89%	102,306	1,738
10:41	16,760	1,060	- 5.95%	101,615	1,726
10:40	16,800	1,020	- 5.72%	101,218	1,719
10:39	16,830	990	- 5.56%	99,921	1,698